일자	종가	등락	등락률(%)	거래량
05/23	2,860	55	1.96%	112,401
05/22	2,805	85	-2.94%	49,115
05/21	2,890	65	2.30%	62,903
05/20	2,825	55	1.99%	44,708
05/19	2,770	45	-1.60%	37,046
05/16	2,815	10	-0.35%	37,680
05/15	2,825	10	-0.35%	119,473
05/14	2,835	30	-1.05%	148,404
05/13	2,865	0	0.00%	60,871
05/12	2,865	95	3.43%	99,289