일자	종가	등락	등락률(%)	거래량
05/23	4,615	140	3.13%	56,288
05/22	4,475	45	-1.00%	52,080
05/21	4,520	10	-0.22%	29,800
05/20	4,530	30	0.67%	52,257
05/19	4,500	105	2.39%	61,119
05/16	4,395	180	4.27%	60,597
05/15	4,215	115	2.80%	45,649
05/14	4,100	40	0.99%	10,047
05/13	4,060	10	-0.25%	15,005
05/12	4,070	70	1.75%	11,867