일자	종가	등락	등락률(%)	거래량
05/23	1,258	5	0.40%	127,928
05/22	1,253	6	0.48%	159,817
05/21	1,247	9	-0.72%	133,104
05/20	1,256	1	0.08%	87,254
05/19	1,255	15	-1.18%	137,593
05/16	1,270	20	-1.55%	261,184
05/15	1,290	3	-0.23%	170,110
05/14	1,293	16	1.25%	267,770
05/13	1,277	17	1.35%	2,233,428
05/12	1,260	5	0.40%	103,231