일자	종가	등락	등락률(%)	거래량
05/23	16,760	370	-2.16%	5,230
05/22	17,130	40	0.23%	3,149
05/21	17,090	180	1.06%	4,121
05/20	16,910	280	1.68%	2,374
05/19	16,630	150	-0.89%	4,487
05/16	16,780	420	2.57%	4,815
05/15	16,360	160	0.99%	7,944
05/14	16,200	120	0.75%	5,078
05/13	16,080	150	0.94%	6,566
05/12	15,930	90	0.57%	8,385