일자	종가	등락	등락률(%)	거래량
05/23	11,570	40	-0.34%	8,060
05/22	11,610	70	-0.60%	7,462
05/21	11,680	150	-1.27%	8,647
05/20	11,830	10	-0.08%	5,299
05/19	11,840	120	-1.00%	8,514
05/16	11,960	20	0.17%	9,014
05/15	11,940	100	-0.83%	10,085
05/14	12,040	130	-1.07%	7,150
05/13	12,170	90	0.75%	12,779
05/12	12,080	80	0.67%	14,657