일자	종가	등락	등락률(%)	거래량
05/23	19,640	280	-1.41%	87,747
05/22	19,920	980	-4.69%	151,746
05/21	20,900	200	0.97%	45,443
05/20	20,700	200	0.98%	95,990
05/19	20,500	1150	-5.31%	153,674
05/16	21,650	400	-1.81%	80,662
05/15	22,050	500	-2.22%	164,128
05/14	22,550	700	3.20%	194,326
05/13	21,850	200	0.92%	126,224
05/12	21,650	1100	5.35%	135,175