일자	종가	등락	등락률(%)	거래량
05/23	15,450	150	-0.96%	76,187
05/22	15,600	470	-2.92%	113,021
05/21	16,070	300	-1.83%	102,755
05/20	16,370	150	-0.91%	81,406
05/19	16,520	30	-0.18%	115,167
05/16	16,550	240	1.47%	115,851
05/15	16,310	430	2.71%	83,639
05/14	15,880	30	0.19%	50,086
05/13	15,850	670	4.41%	94,662
05/12	15,180	10	-0.07%	99,137