일자	종가	등락	등락률(%)	거래량
05/23	9,770	0	0.00%	488,323
05/22	9,770	620	6.78%	853,800
05/21	9,150	20	0.22%	441,740
05/20	9,130	80	-0.87%	123,730
05/19	9,210	230	-2.44%	164,653
05/16	9,440	0	0.00%	188,181
05/15	9,440	480	-4.84%	385,091
05/14	9,920	320	3.33%	332,819
05/13	9,600	230	2.45%	336,057
05/12	9,370	110	1.19%	172,823