일자	종가	등락	등락률(%)	거래량
05/23	49,100	450	-0.91%	86,032
05/22	49,550	1950	-3.79%	68,618
05/21	51,500	100	-0.19%	111,901
05/20	51,600	200	-0.39%	266,808
05/19	51,800	1600	3.19%	191,209
05/16	50,200	1050	2.14%	109,286
05/15	49,150	3150	-6.02%	133,567
05/14	52,300	200	-0.38%	195,029
05/13	52,500	200	0.38%	198,504
05/12	52,300	4300	8.96%	423,599