일자	종가	등락	등락률(%)	거래량
05/23	3,220	15	-0.46%	97,997
05/22	3,235	15	-0.46%	65,297
05/21	3,250	10	0.31%	100,998
05/20	3,240	50	1.57%	123,928
05/19	3,190	5	-0.16%	75,235
05/16	3,195	25	-0.78%	122,687
05/15	3,220	20	0.62%	122,480
05/14	3,200	25	0.79%	110,099
05/13	3,175	10	-0.31%	76,343
05/12	3,185	20	0.63%	98,755