일자	종가	등락	등락률(%)	거래량
05/23	14,620	30	-0.20%	72,329
05/22	14,650	200	-1.35%	67,466
05/21	14,850	230	1.57%	66,975
05/20	14,620	270	-1.81%	93,532
05/19	14,890	140	-0.93%	113,935
05/16	15,030	1390	-8.47%	388,889
05/15	16,420	380	-2.26%	98,244
05/14	16,800	290	1.76%	80,460
05/13	16,510	110	0.67%	71,566
05/12	16,400	380	2.37%	58,743