일자	종가	등락	등락률(%)	거래량
05/23	110,400	200	-0.18%	182,193
05/22	110,600	1300	1.19%	348,953
05/21	109,300	1800	1.67%	228,876
05/20	107,500	7500	7.50%	440,695
05/19	100,000	3100	-3.01%	217,641
05/16	103,100	800	0.78%	174,514
05/15	102,300	4000	4.07%	325,402
05/14	98,300	1400	-1.40%	284,265
05/13	99,700	2700	2.78%	216,296
05/12	97,000	1900	-1.92%	284,477