일자	종가	등락	등락률(%)	거래량
05/23	8,150	10	0.12%	38,309
05/22	8,140	110	-1.33%	40,909
05/21	8,250	80	0.98%	27,777
05/20	8,170	0	0.00%	27,174
05/19	8,170	40	-0.49%	35,188
05/16	8,210	340	-3.98%	96,612
05/15	8,550	120	-1.38%	53,414
05/14	8,670	30	-0.34%	94,496
05/13	8,700	120	1.40%	85,147
05/12	8,580	270	3.25%	119,303