일자	종가	등락	등락률(%)	거래량
05/23	75,500	100	-0.13%	44,741
05/22	75,600	100	-0.13%	100,574
05/21	75,700	1800	2.44%	59,395
05/20	73,900	2300	3.21%	108,262
05/19	71,600	1200	-1.65%	71,236
05/16	72,800	1800	-2.41%	42,705
05/15	74,600	400	0.54%	49,502
05/14	74,200	600	0.82%	48,095
05/13	73,600	1900	2.65%	68,044
05/12	71,700	2900	-3.89%	122,602