일자	종가	등락	등락률(%)	거래량
01/07	2,735	15	0.55%	40,549
01/06	2,720	30	1.12%	35,785
01/03	2,690	20	0.75%	138,992
01/02	2,670	10	-0.37%	92,758
12/30	2,680	30	-1.11%	46,244
12/27	2,710	5	-0.18%	40,352
12/26	2,715	5	0.18%	30,261
12/24	2,710	20	-0.73%	28,158
12/23	2,730	15	0.55%	25,718
12/20	2,715	15	0.56%	67,514