일자	종가	등락	등락률(%)	거래량
01/07	3,650	70	-1.88%	104,811
01/06	3,720	95	2.62%	170,673
01/03	3,625	10	0.28%	169,291
01/02	3,615	30	0.84%	81,105
12/30	3,585	65	1.85%	61,370
12/27	3,520	160	-4.35%	143,208
12/26	3,680	50	1.38%	69,536
12/24	3,630	40	-1.09%	87,016
12/23	3,670	100	2.80%	154,539
12/20	3,570	140	-3.77%	164,327