일자	종가	등락	등락률(%)	거래량
01/07	78,400	1100	-1.38%	22,638
01/06	79,500	1900	-2.33%	29,263
01/03	81,400	200	0.25%	33,716
01/02	81,200	200	-0.25%	44,277
12/30	81,400	1300	1.62%	22,337
12/27	80,100	1600	-1.96%	22,217
12/26	81,700	100	0.12%	36,608
12/24	81,600	400	-0.49%	31,603
12/23	82,000	5800	7.61%	103,593
12/20	76,200	400	0.53%	45,629