일자	종가	등락	등락률(%)	거래량
01/06	5,180	140	-2.63%	30,681
01/03	5,320	80	-1.48%	55,734
01/02	5,400	80	1.50%	52,953
12/30	5,320	0	0.00%	32,679
12/27	5,320	180	-3.27%	80,304
12/26	5,500	10	0.18%	93,535
12/24	5,490	280	5.37%	592,773
12/23	5,210	10	0.19%	27,408
12/20	5,200	90	-1.70%	39,080
12/19	5,290	40	0.76%	28,272