일자	종가	등락	등락률(%)	거래량
01/07	2,730	10	0.37%	435,458
01/06	2,720	15	0.55%	371,178
01/03	2,705	45	1.69%	611,331
01/02	2,660	60	2.31%	713,634
12/30	2,600	80	3.17%	610,071
12/27	2,520	20	0.80%	345,586
12/26	2,500	25	-0.99%	319,392
12/24	2,525	15	0.60%	542,192
12/23	2,510	25	1.01%	573,684
12/20	2,485	75	-2.93%	699,753