일자	종가	등락	등락률(%)	거래량
01/07	1,298	15	-1.14%	304,824
01/06	1,313	14	1.08%	395,354
01/03	1,299	6	0.46%	501,326
01/02	1,293	11	-0.84%	459,725
12/30	1,304	11	-0.84%	2,161,537
12/27	1,315	24	-1.79%	1,518,913
12/26	1,339	167	-11.09%	1,779,598
12/24	1,506	44	-2.84%	564,526
12/23	1,550	10	0.65%	1,051,744
12/20	1,540	119	8.37%	3,901,763