일자	종가	등락	등락률(%)	거래량
01/07	1,885	51	-2.63%	3,037,714
01/06	1,936	214	-9.95%	2,849,216
01/03	2,150	80	-3.59%	4,773,656
01/02	2,230	331	17.43%	7,473,530
12/30	1,899	174	10.09%	6,503,573
12/27	1,725	92	5.63%	2,626,402
12/26	1,633	123	8.15%	4,948,133
12/24	1,510	5	0.33%	1,631,312
12/23	1,505	80	-5.05%	2,281,616
12/20	1,585	85	5.67%	10,236,880