일자	종가	등락	등락률(%)	거래량
01/07	13,450	0	0.00%	2,743
01/06	13,450	170	1.28%	1,492
01/03	13,280	310	2.39%	3,818
01/02	12,970	270	2.13%	1,684
12/30	12,700	610	-4.58%	3,976
12/27	13,310	400	-2.92%	2,533
12/26	13,710	190	1.41%	3,935
12/24	13,520	150	1.12%	1,498
12/23	13,370	310	2.37%	1,824
12/20	13,060	30	0.23%	1,581