일자	종가	등락	등락률(%)	거래량
01/07	2,780	55	2.02%	647,971
01/06	2,725	75	2.83%	1,019,783
01/03	2,650	60	2.32%	852,330
01/02	2,590	80	3.19%	1,039,224
12/30	2,510	205	8.89%	815,014
12/27	2,305	55	2.44%	530,051
12/26	2,250	20	0.90%	314,628
12/24	2,230	10	-0.45%	407,577
12/23	2,240	20	-0.88%	330,616
12/20	2,260	55	-2.38%	488,121