일자	종가	등락	등락률(%)	거래량
01/07	12,730	130	1.03%	29,383
01/06	12,600	130	-1.02%	17,534
01/03	12,730	130	1.03%	22,475
01/02	12,600	60	0.48%	20,722
12/30	12,540	20	0.16%	19,667
12/27	12,520	750	-5.65%	39,098
12/26	13,270	70	0.53%	25,697
12/24	13,200	200	-1.49%	26,000
12/23	13,400	550	4.28%	40,928
12/20	12,850	310	-2.36%	46,167