일자	종가	등락	등락률(%)	거래량
01/07	70,300	100	-0.14%	269,105
01/06	70,400	2200	-3.03%	242,439
01/03	72,600	1100	1.54%	101,204
01/02	71,500	4100	-5.42%	184,054
12/30	75,600	900	1.20%	81,205
12/27	74,700	2300	-2.99%	99,511
12/26	77,000	1200	1.58%	95,688
12/24	75,800	1300	-1.69%	56,934
12/23	77,100	1200	1.58%	77,445
12/20	75,900	2100	-2.69%	76,786