일자	종가	등락	등락률(%)	거래량
01/07	41,550	350	-0.84%	62,165
01/06	41,900	0	0.00%	16,082
01/03	41,900	1200	2.95%	22,919
01/02	40,700	500	-1.21%	18,815
12/30	41,200	100	-0.24%	7,154
12/27	41,300	700	-1.67%	23,167
12/26	42,000	100	0.24%	26,739
12/24	41,900	100	0.24%	17,491
12/23	41,800	550	1.33%	11,261
12/20	41,250	1350	-3.17%	23,399