일자	종가	등락	등락률(%)	거래량
01/07	784	13	-1.63%	2,083,395
01/06	797	40	5.28%	8,357,558
01/03	757	132	21.12%	17,033,738
01/02	625	9	1.46%	488,381
12/30	616	7	-1.12%	369,973
12/27	623	14	2.30%	627,251
12/26	609	22	-3.49%	654,464
12/24	631	29	-4.39%	741,146
12/23	660	27	4.27%	689,768
12/20	633	37	-5.52%	912,134