일자	종가	등락	등락률(%)	거래량
01/07	14,190	60	0.42%	817,589
01/06	14,130	350	2.54%	1,257,241
01/03	13,780	1390	11.22%	2,330,733
01/02	12,390	680	5.81%	1,363,630
12/30	11,710	200	1.74%	1,006,933
12/27	11,510	30	-0.26%	961,552
12/26	11,540	790	7.35%	2,534,649
12/24	10,750	240	2.28%	954,360
12/23	10,510	180	-1.68%	757,739
12/20	10,690	20	0.19%	537,224