일자	종가	등락	등락률(%)	거래량
01/07	3,015	20	-0.66%	21,188
01/06	3,035	15	0.50%	34,155
01/03	3,020	5	0.17%	26,591
01/02	3,015	0	0.00%	39,023
12/30	3,015	5	0.17%	21,492
12/27	3,010	90	-2.90%	83,556
12/26	3,100	30	0.98%	70,466
12/24	3,070	10	0.33%	86,229
12/23	3,060	70	2.34%	94,873
12/20	2,990	25	-0.83%	59,915