일자	종가	등락	등락률(%)	거래량
01/07	125,000	5800	4.87%	806,490
01/06	119,200	1100	0.93%	672,342
01/03	118,100	9300	8.55%	1,043,853
01/02	108,800	200	-0.18%	698,695
12/30	109,000	5300	5.11%	621,844
12/27	103,700	4800	-4.42%	941,405
12/26	108,500	5200	5.03%	845,693
12/24	103,300	6000	6.17%	835,404
12/23	97,300	3800	4.06%	549,340
12/20	93,500	2900	-3.01%	620,945