일자	종가	등락	등락률(%)	거래량
01/07	2,025	0	0.00%	7,934
01/06	2,025	0	0.00%	8,505
01/03	2,025	15	0.75%	4,017
01/02	2,010	15	0.75%	2,426
12/30	1,995	0	0.00%	2,381
12/27	1,995	35	-1.72%	10,169
12/26	2,030	25	1.25%	6,064
12/24	2,005	0	0.00%	6,304
12/23	2,005	10	-0.50%	1,860
12/20	2,015	5	-0.25%	1,517