일자	종가	등락	등락률(%)	거래량
01/07	76,400	100	0.13%	29,542
01/06	76,300	1700	2.28%	34,422
01/03	74,600	2400	3.32%	45,179
01/02	72,200	3200	-4.24%	61,083
12/30	75,400	1000	1.34%	30,435
12/27	74,400	600	-0.80%	26,262
12/26	75,000	700	-0.92%	25,247
12/24	75,700	300	0.40%	28,730
12/23	75,400	1600	2.17%	25,907
12/20	73,800	700	-0.94%	52,088