일자	종가	등락	등락률(%)	거래량
01/07	92,000	700	0.77%	139,475
01/06	91,300	200	-0.22%	119,852
01/03	91,500	6100	7.14%	276,248
01/02	85,400	3500	-3.94%	118,761
12/30	88,900	2200	2.54%	182,372
12/27	86,700	300	-0.34%	124,595
12/26	87,000	900	1.05%	115,664
12/24	86,100	800	0.94%	91,287
12/23	85,300	500	0.59%	172,944
12/20	84,800	300	-0.35%	388,872