일자	종가	등락	등락률(%)	거래량
01/07	16,680	40	0.24%	165,718
01/06	16,640	440	2.72%	109,935
01/03	16,200	350	2.21%	74,142
01/02	15,850	90	0.57%	40,076
12/30	15,760	50	0.32%	38,489
12/27	15,710	60	-0.38%	83,735
12/26	15,770	380	-2.35%	84,479
12/24	16,150	60	-0.37%	54,246
12/23	16,210	950	6.23%	103,106
12/20	15,260	710	-4.45%	122,893