일자	종가	등락	등락률(%)	거래량
01/07	3,740	35	-0.93%	36,222
01/06	3,775	15	0.40%	19,796
01/03	3,760	20	0.53%	29,176
01/02	3,740	25	-0.66%	32,293
12/30	3,765	15	-0.40%	27,139
12/27	3,780	205	-5.14%	115,112
12/26	3,985	20	0.50%	51,485
12/24	3,965	60	1.54%	42,984
12/23	3,905	75	1.96%	32,188
12/20	3,830	95	-2.42%	50,893