일자	종가	등락	등락률(%)	거래량
01/07	42,850	1350	-3.05%	219,462
01/06	44,200	800	-1.78%	168,111
01/03	45,000	350	0.78%	91,046
01/02	44,650	1050	-2.30%	99,071
12/30	45,700	1150	2.58%	58,711
12/27	44,550	1800	-3.88%	100,409
12/26	46,350	850	-1.80%	123,751
12/24	47,200	100	0.21%	242,474
12/23	47,100	1900	4.20%	134,295
12/20	45,200	900	2.03%	157,468