일자별 시세

일자 종가 등락 등락률(%) 거래량
01/07 4,500 130 -2.81% 317,480
01/06 4,630 215 4.87% 2,352,393
01/03 4,415 185 4.37% 269,179
01/02 4,230 165 4.06% 178,457
12/30 4,065 175 4.50% 598,674
12/27 3,890 265 -6.38% 655,394
12/26 4,155 150 3.75% 293,182
12/24 4,005 65 1.65% 157,685
12/23 3,940 5 0.13% 133,882
12/20 3,935 275 -6.53% 255,501
처음이전12345678910