일자	종가	등락	등락률(%)	거래량
01/07	2,375	20	0.85%	338,286
01/06	2,355	225	-8.72%	729,452
01/03	2,580	70	2.79%	1,237,034
01/02	2,510	160	6.81%	961,471
12/30	2,350	175	-6.93%	1,225,567
12/27	2,525	90	3.70%	6,320,232
12/26	2,435	140	-5.44%	915,728
12/24	2,575	55	-2.09%	1,363,541
12/23	2,630	110	-4.01%	3,431,063
12/20	2,740	805	-22.71%	7,775,458