일자	종가	등락	등락률(%)	거래량
01/07	12,245	130	-1.05%	309,878
01/06	12,375	25	0.20%	611,800
01/03	12,350	10	0.08%	439,051
01/02	12,340	60	-0.48%	1,368,884
12/30	12,400	55	0.45%	509,388
12/27	12,345	25	0.20%	712,871
12/26	12,320	75	0.61%	321,040
12/24	12,245	40	0.33%	140,756
12/23	12,205	5	0.04%	205,237
12/20	12,200	5	0.04%	199,567