일자	종가	등락	등락률(%)	거래량
01/07	5,590	70	-1.24%	93,537
01/06	5,660	10	0.18%	63,446
01/03	5,650	120	2.17%	84,736
01/02	5,530	20	0.36%	87,241
12/30	5,510	140	2.61%	58,538
12/27	5,370	330	-5.79%	126,106
12/26	5,700	0	0.00%	106,915
12/24	5,700	180	-3.06%	185,367
12/23	5,880	20	0.34%	239,640
12/20	5,860	620	-9.57%	2,679,298