일자	종가	등락	등락률(%)	거래량
12/19	6,480	50	-0.77%	25,438
12/18	6,530	90	1.40%	22,069
12/17	6,440	60	-0.92%	36,837
12/16	6,500	20	0.31%	82,215
12/13	6,480	80	1.25%	51,368
12/12	6,400	50	0.79%	48,693
12/11	6,350	110	1.76%	45,978
12/10	6,240	490	8.52%	82,308
12/09	5,750	400	-6.50%	141,065
12/06	6,150	200	-3.15%	121,262