일자	종가	등락	등락률(%)	거래량
12/19	2,010	30	-1.47%	90,566
12/18	2,040	20	0.99%	83,991
12/17	2,020	25	-1.22%	92,351
12/16	2,045	0	0.00%	123,802
12/13	2,045	5	-0.24%	121,915
12/12	2,050	50	2.50%	117,697
12/11	2,000	53	2.72%	242,674
12/10	1,947	127	6.98%	494,266
12/09	1,820	159	-8.03%	746,991
12/06	1,979	21	-1.05%	400,339