일자	종가	등락	등락률(%)	거래량
12/19	34,150	600	-1.73%	192,774
12/18	34,750	450	-1.28%	181,925
12/17	35,200	1150	3.38%	364,396
12/16	34,050	100	-0.29%	199,348
12/13	34,150	600	1.79%	312,974
12/12	33,550	450	1.36%	396,218
12/11	33,100	1400	4.42%	1,077,558
12/10	31,700	2500	8.56%	298,091
12/09	29,200	2750	-8.61%	325,205
12/06	31,950	200	0.63%	173,127