일자	종가	등락	등락률(%)	거래량
12/19	2,700	50	-1.82%	98,653
12/18	2,750	25	0.92%	43,918
12/17	2,725	50	-1.80%	51,284
12/16	2,775	70	-2.46%	124,974
12/13	2,845	100	3.64%	191,061
12/12	2,745	25	0.92%	85,072
12/11	2,720	20	-0.73%	77,447
12/10	2,740	210	8.30%	147,115
12/09	2,530	220	-8.00%	113,286
12/06	2,750	50	-1.79%	132,341