일자	종가	등락	등락률(%)	거래량
12/19	75,800	2000	2.71%	84,362
12/18	73,800	700	0.96%	30,446
12/17	73,100	500	-0.68%	26,636
12/16	73,600	700	-0.94%	36,270
12/13	74,300	1400	1.92%	75,666
12/12	72,900	1200	1.67%	57,595
12/11	71,700	400	-0.55%	38,901
12/10	72,100	3800	5.56%	70,969
12/09	68,300	1600	-2.29%	57,880
12/06	69,900	1900	-2.65%	59,163