일자	종가	등락	등락률(%)	거래량
12/19	993	2	0.20%	211,656
12/18	991	1	-0.10%	160,815
12/17	992	6	-0.60%	127,707
12/16	998	4	0.40%	298,200
12/13	994	5	0.51%	179,605
12/12	989	1	0.10%	236,494
12/11	988	33	3.46%	454,411
12/10	955	58	6.47%	569,856
12/09	897	53	-5.58%	659,908
12/06	950	22	-2.26%	383,538