일자	종가	등락	등락률(%)	거래량
12/19	2,545	20	-0.78%	21,850
12/18	2,565	20	0.79%	26,769
12/17	2,545	30	1.19%	20,970
12/16	2,515	25	1.00%	38,484
12/13	2,490	40	1.63%	31,249
12/12	2,450	20	0.82%	30,550
12/11	2,430	60	2.53%	47,243
12/10	2,370	10	0.42%	177,708
12/09	2,360	140	-5.60%	122,981
12/06	2,500	30	-1.19%	65,683