일자	종가	등락	등락률(%)	거래량
12/19	5,290	40	0.76%	28,272
12/18	5,250	60	1.16%	28,906
12/17	5,190	160	-2.99%	40,877
12/16	5,350	160	-2.90%	53,396
12/13	5,510	110	2.04%	67,800
12/12	5,400	230	-4.09%	145,268
12/11	5,630	40	0.72%	287,985
12/10	5,590	50	-0.89%	349,783
12/09	5,640	610	12.13%	311,525
12/06	5,030	60	1.21%	53,610