일자	종가	등락	등락률(%)	거래량
12/19	2,560	35	-1.35%	706,711
12/18	2,595	5	-0.19%	702,788
12/17	2,600	5	-0.19%	1,115,901
12/16	2,605	10	-0.38%	2,587,749
12/13	2,615	0	0.00%	4,005,891
12/12	2,615	570	-17.90%	37,435,726
12/11	3,185	220	-6.46%	4,266,858
12/10	3,405	70	2.10%	19,550,933
12/09	3,335	420	14.41%	25,332,131
12/06	2,915	210	7.76%	13,292,917