일자	종가	등락	등락률(%)	거래량
12/19	1,421	4	-0.28%	301,462
12/18	1,425	13	-0.90%	227,110
12/17	1,438	0	0.00%	316,636
12/16	1,438	11	-0.76%	431,099
12/13	1,449	12	0.84%	642,300
12/12	1,437	24	1.70%	826,325
12/11	1,413	43	3.14%	5,745,019
12/10	1,370	70	5.38%	239,091
12/09	1,300	49	-3.63%	844,050
12/06	1,349	4	0.30%	511,989